Dow closing price 12 31 18

Dow (DOW) has the following price history information. Looking back at DOW historical stock prices for the last five trading days, on March 27, 2020, DOW opened at $28.00, traded as high as $29.26 and as low as $26.92, and closed at $28.56. Trading volume was a total of 9.10M shares. On March 30, 2020, DOW opened at $28.31, traded as high as $29.39 and as low as $27.81, and closed at $28.65. DJIA | Dow Jones Industrial Average | MarketWatch The Dow Jones Industrial Average fell 358 points, or 1.7% to close near 21,055, the S&P 500 index fell 38 points, or 1.5% to close at roughly 2,489 and the Nasdaq Composite retreated 114 points Dow Jones Historical Data - DJI | ADVFN Oct 11, 2019 · Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. Dow Jones (DJI) stock price, charts, trades & the US's most popular discussion forums. Stock Market Data - Dow Jones, Nasdaq, S&P 500 - CNNMoney

19 May 2019 A stock market index is a mathematical construct that provides a by simply taking the sum of closing prices of all 12 stocks and dividing it by 

A look back at the Dow's wild rise in 2016 Dec 31, 2016 · 2016 was arguably the year of the Dow on Wall Street, as the blue-chip stock gauge ended the year flirting with the 20,000 milestone after posting 17 record highs after Election Day. Dow Jones Industrial Average History (DJIA / Dow 30) History of The Dow Jones Industrial Average (DJIA / Dow 30) Dow Closing Price History April 2020 - Gold Prices Today The following tables shows the latest Dow Closing Price History and updated regularly. Gold price today in Dow Closing Price History per ounce and gram of different karats. The following tables shows the latest Dow Closing Price History and updated regularly. Gold price today in Dow Closing Price History per ounce and gram of different karats. .DJI: Dow Jones Industrial Average - Stock Price ... - CNBC

Dow Inc., Exxon Mobil share gains contribute to Dow's nearly 50-point climb Dow Inc., Exxon Mobil share gains contribute to Dow's nearly 50-point climb Mar. 31, 2020 at 12:04 p.m. ET by Automated

Dow Jones Industrial Average Performance & Stats The Dow Jones Industrial Average, or simply the Dow, is a stock market index that indicates the value of 30 large, publicly owned companies based in the United States, and how they have traded in the stock market during various periods of time. These 30 companies are also included in the S&P 500 Index.